Hisse Fiyatları
Canlı Borsa İstanbul hisse senedi ve endeks verileri
BIST 100 Endeksi - Son 24 Saat
Canlı TakipBIST 30 (XU030)
₺14.558,43
▼ %-2,86
BIST 100 (XU100)
₺11.721,72
▼ %-2,89
BRSAN (BRSAN)
₺662,50
▲ %0,30
BİM Mağazalar (BIMAS)
₺381,00
▼ %-5,11
Tüpraş (TUPRS)
₺375,50
▼ %-2,34
Aselsan (ASELS)
₺340,25
▼ %-3,06
Türk Hava Yolları (THYAO)
₺273,50
▼ %-1,17
PGSUS (PGSUS)
₺127,70
▼ %-1,31
İş Bankası (C) (ISCTR)
₺12,89
▼ %-1,60
Piyasa Analizi (Son 5 Gün)
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 19:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 19:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 19:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 19:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 19:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 19:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 19:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 19:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 19:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 19:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 19:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 19:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 19:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 19:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 19:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 19:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 19:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 19:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 19:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 19:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 19:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 19:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 19:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 19:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 19:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 19:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 19:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 19:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 19:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 19:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 19:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 19:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 19:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 19:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 19:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 19:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 19:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 19:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 19:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 19:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 19:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 19:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 19:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 19:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 19:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 19:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 19:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 19:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 19:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 19:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 19:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 19:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 19:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 19:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 19:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 19:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 19:00 |
| FENER (FENER) | 2,35 | -1,26% | 19:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 19:00 |
| SASA (SASA) | 1,73 | -3,35% | 19:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 19:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 19:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 19:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 19:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 19:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 23:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 23:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 23:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 23:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 23:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 23:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 23:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 23:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 23:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 23:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 23:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 23:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 23:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 23:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 23:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 23:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 23:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 23:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 23:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 23:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 23:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 23:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 23:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 23:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 23:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 23:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 23:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 23:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 23:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 23:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 23:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 23:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 23:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 23:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 23:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 23:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 23:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 23:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 23:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 23:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 23:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 23:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 23:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 23:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 23:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 23:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 23:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 23:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 23:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 23:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 23:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 23:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 23:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 23:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 23:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 23:00 |
| FENER (FENER) | 2,35 | -1,26% | 23:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 23:00 |
| SASA (SASA) | 1,73 | -3,35% | 23:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 23:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 23:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 23:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 23:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.558,43 | -2,86% | 23:00 |
| BIST 100 (XU100) | 11.721,72 | -2,89% | 23:00 |
| BRSAN (BRSAN) | 662,50 | +0,30% | 23:00 |
| MGROS (MGROS) | 452,25 | -3,78% | 23:00 |
| BİM Mağazalar (BIMAS) | 381,00 | -5,11% | 23:00 |
| Tüpraş (TUPRS) | 375,50 | -2,34% | 23:00 |
| GUBRF (GUBRF) | 372,75 | -5,51% | 23:00 |
| Aselsan (ASELS) | 340,25 | -3,06% | 23:00 |
| OTKAR (OTKAR) | 310,00 | -4,02% | 23:00 |
| Türk Hava Yolları (THYAO) | 273,50 | -1,17% | 23:00 |
| TAVHL (TAVHL) | 270,50 | -0,18% | 23:00 |
| TOASO (TOASO) | 244,40 | -0,77% | 23:00 |
| KCHOL (KCHOL) | 204,00 | -3,27% | 23:00 |
| TKFEN (TKFEN) | 202,00 | -5,30% | 23:00 |
| ASTOR (ASTOR) | 164,90 | -9,99% | 23:00 |
| DOAS (DOAS) | 139,60 | -1,06% | 23:00 |
| Garanti BBVA (GARAN) | 131,50 | -1,79% | 23:00 |
| PGSUS (PGSUS) | 127,70 | -1,31% | 23:00 |
| ENJSA (ENJSA) | 111,30 | -2,96% | 23:00 |
| ALARK (ALARK) | 107,00 | -1,92% | 23:00 |
| TCELL (TCELL) | 96,80 | -1,07% | 23:00 |
| SAHOL (SAHOL) | 85,30 | -0,06% | 23:00 |
| CCOLA (CCOLA) | 76,85 | -3,64% | 23:00 |
| ENKAI (ENKAI) | 76,20 | -2,06% | 23:00 |
| ARCLK (ARCLK) | 75,05 | -1,96% | 23:00 |
| FROTO (FROTO) | 69,30 | -2,05% | 23:00 |
| BRISA (BRISA) | 68,95 | -2,75% | 23:00 |
| Akbank (AKBNK) | 66,85 | -1,69% | 23:00 |
| SOKM (SOKM) | 57,60 | -0,69% | 23:00 |
| ECILC (ECILC) | 54,65 | -2,58% | 23:00 |
| TTKOM (TTKOM) | 50,90 | -2,68% | 23:00 |
| EUPWR (EUPWR) | 46,00 | -2,58% | 23:00 |
| HALKB (HALKB) | 42,26 | -2,63% | 23:00 |
| KRDMD (KRDMD) | 41,26 | -3,96% | 23:00 |
| Erdemir (EREGL) | 36,26 | -3,05% | 23:00 |
| Şişecam (SISE) | 36,16 | -2,95% | 23:00 |
| Yapı Kredi (YKBNK) | 35,70 | -1,65% | 23:00 |
| GESAN (GESAN) | 35,36 | -3,91% | 23:00 |
| VAKBN (VAKBN) | 32,86 | -3,58% | 23:00 |
| ISMEN (ISMEN) | 28,70 | -3,11% | 23:00 |
| ALFAS (ALFAS) | 26,14 | -4,46% | 23:00 |
| MIATK (MIATK) | 25,68 | -6,62% | 23:00 |
| YEOTK (YEOTK) | 24,70 | -6,51% | 23:00 |
| PETKM (PETKM) | 19,71 | -3,10% | 23:00 |
| OYAKC (OYAKC) | 19,22 | -3,32% | 23:00 |
| EKGYO (EKGYO) | 19,04 | -3,84% | 23:00 |
| GWIND (GWIND) | 18,67 | -3,66% | 23:00 |
| CWENE (CWENE) | 16,20 | -5,37% | 23:00 |
| VESTL (VESTL) | 16,10 | -6,45% | 23:00 |
| İş Bankası (C) (ISCTR) | 12,89 | -1,60% | 23:00 |
| KCAER (KCAER) | 10,13 | -3,25% | 23:00 |
| AKSA (AKSA) | 9,97 | -2,16% | 23:00 |
| TSKB (TSKB) | 9,43 | -2,98% | 23:00 |
| ODAS (ODAS) | 5,19 | -9,42% | 23:00 |
| SMRTG (SMRTG) | 4,30 | -6,11% | 23:00 |
| VESBE (VESBE) | 3,57 | -4,55% | 23:00 |
| REEDR (REEDR) | 3,05 | -2,24% | 23:00 |
| FENER (FENER) | 2,35 | -1,26% | 23:00 |
| HEKTS (HEKTS) | 2,03 | -2,40% | 23:00 |
| SASA (SASA) | 1,73 | -3,35% | 23:00 |
| KONTR (KONTR) | 1,70 | -9,09% | 23:00 |
| ZOREN (ZOREN) | 1,62 | -6,90% | 23:00 |
| BJKAS (BJKAS) | 1,44 | -0,69% | 23:00 |
| TSPOR (TSPOR) | 0,81 | -2,41% | 23:00 |
| GSRAY (GSRAY) | 0,76 | -2,56% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 14.986,78 | -0,41% | 23:00 |
| BIST 100 (XU100) | 12.070,17 | -0,40% | 23:00 |
| BRSAN (BRSAN) | 660,50 | -0,15% | 23:00 |
| MGROS (MGROS) | 470,00 | -3,04% | 23:00 |
| BİM Mağazalar (BIMAS) | 401,50 | -1,59% | 23:00 |
| GUBRF (GUBRF) | 394,50 | +0,90% | 23:00 |
| Tüpraş (TUPRS) | 384,50 | -1,66% | 23:00 |
| Aselsan (ASELS) | 351,00 | +0,86% | 23:00 |
| OTKAR (OTKAR) | 323,00 | -1,22% | 23:00 |
| Türk Hava Yolları (THYAO) | 276,75 | -0,90% | 23:00 |
| TAVHL (TAVHL) | 271,00 | -0,09% | 23:00 |
| TOASO (TOASO) | 246,30 | -1,58% | 23:00 |
| TKFEN (TKFEN) | 213,30 | -0,56% | 23:00 |
| KCHOL (KCHOL) | 210,90 | -0,14% | 23:00 |
| ASTOR (ASTOR) | 183,20 | -5,08% | 23:00 |
| DOAS (DOAS) | 141,10 | -0,07% | 23:00 |
| Garanti BBVA (GARAN) | 133,90 | +2,61% | 23:00 |
| PGSUS (PGSUS) | 129,40 | -0,23% | 23:00 |
| ENJSA (ENJSA) | 114,70 | +1,68% | 23:00 |
| ALARK (ALARK) | 109,10 | +0,74% | 23:00 |
| TCELL (TCELL) | 97,85 | -0,46% | 23:00 |
| SAHOL (SAHOL) | 85,35 | +0,71% | 23:00 |
| CCOLA (CCOLA) | 79,75 | -1,60% | 23:00 |
| ENKAI (ENKAI) | 77,80 | -2,45% | 23:00 |
| ARCLK (ARCLK) | 76,55 | +0,00% | 23:00 |
| BRISA (BRISA) | 70,90 | +2,01% | 23:00 |
| FROTO (FROTO) | 70,75 | -1,53% | 23:00 |
| Akbank (AKBNK) | 68,00 | +1,34% | 23:00 |
| SOKM (SOKM) | 58,00 | -1,02% | 23:00 |
| ECILC (ECILC) | 56,10 | -0,09% | 23:00 |
| TTKOM (TTKOM) | 52,30 | -0,38% | 23:00 |
| EUPWR (EUPWR) | 47,22 | +2,30% | 23:00 |
| HALKB (HALKB) | 43,40 | +0,79% | 23:00 |
| KRDMD (KRDMD) | 42,96 | -0,46% | 23:00 |
| Erdemir (EREGL) | 37,40 | +0,81% | 23:00 |
| Şişecam (SISE) | 37,26 | -0,43% | 23:00 |
| GESAN (GESAN) | 36,80 | +0,00% | 23:00 |
| Yapı Kredi (YKBNK) | 36,30 | +1,00% | 23:00 |
| VAKBN (VAKBN) | 34,08 | -0,47% | 23:00 |
| ISMEN (ISMEN) | 29,62 | +2,00% | 23:00 |
| MIATK (MIATK) | 27,50 | +10,00% | 23:00 |
| ALFAS (ALFAS) | 27,36 | +0,81% | 23:00 |
| YEOTK (YEOTK) | 26,42 | +0,15% | 23:00 |
| PETKM (PETKM) | 20,34 | -2,12% | 23:00 |
| OYAKC (OYAKC) | 19,88 | -1,58% | 23:00 |
| EKGYO (EKGYO) | 19,80 | +1,49% | 23:00 |
| GWIND (GWIND) | 19,38 | -0,51% | 23:00 |
| VESTL (VESTL) | 17,21 | +2,56% | 23:00 |
| CWENE (CWENE) | 17,12 | -0,70% | 23:00 |
| İş Bankası (C) (ISCTR) | 13,10 | +0,69% | 23:00 |
| KCAER (KCAER) | 10,47 | -2,24% | 23:00 |
| AKSA (AKSA) | 10,19 | +0,10% | 23:00 |
| TSKB (TSKB) | 9,72 | -1,52% | 23:00 |
| ODAS (ODAS) | 5,73 | -0,17% | 23:00 |
| SMRTG (SMRTG) | 4,58 | -0,43% | 23:00 |
| VESBE (VESBE) | 3,74 | +0,81% | 23:00 |
| REEDR (REEDR) | 3,12 | +0,32% | 23:00 |
| FENER (FENER) | 2,38 | +0,00% | 23:00 |
| HEKTS (HEKTS) | 2,08 | -1,42% | 23:00 |
| KONTR (KONTR) | 1,87 | -2,60% | 23:00 |
| SASA (SASA) | 1,79 | -1,65% | 23:00 |
| ZOREN (ZOREN) | 1,74 | +1,16% | 23:00 |
| BJKAS (BJKAS) | 1,45 | +2,11% | 23:00 |
| TSPOR (TSPOR) | 0,83 | +1,22% | 23:00 |
| GSRAY (GSRAY) | 0,78 | +0,00% | 23:00 |
| Hisse Senedi | Fiyat (₺) | Günlük Değişim | Saat |
|---|---|---|---|
| BIST 30 (XU030) | 15.047,87 | -0,95% | 23:00 |
| BIST 100 (XU100) | 12.118,29 | -1,08% | 23:00 |
| BRSAN (BRSAN) | 661,50 | +0,23% | 23:00 |
| MGROS (MGROS) | 484,75 | -2,51% | 23:00 |
| BİM Mağazalar (BIMAS) | 408,00 | -0,79% | 23:00 |
| Tüpraş (TUPRS) | 391,00 | +1,36% | 23:00 |
| GUBRF (GUBRF) | 391,00 | -3,69% | 23:00 |
| Aselsan (ASELS) | 348,00 | -0,78% | 23:00 |
| OTKAR (OTKAR) | 327,00 | -2,24% | 23:00 |
| Türk Hava Yolları (THYAO) | 279,25 | -2,45% | 23:00 |
| TAVHL (TAVHL) | 271,25 | +1,12% | 23:00 |
| TOASO (TOASO) | 250,25 | -3,93% | 23:00 |
| TKFEN (TKFEN) | 214,50 | -7,46% | 23:00 |
| KCHOL (KCHOL) | 211,20 | -0,61% | 23:00 |
| ASTOR (ASTOR) | 193,00 | -1,53% | 23:00 |
| DOAS (DOAS) | 141,20 | -0,84% | 23:00 |
| Garanti BBVA (GARAN) | 130,50 | -0,61% | 23:00 |
| PGSUS (PGSUS) | 129,70 | -2,19% | 23:00 |
| ENJSA (ENJSA) | 112,80 | -1,40% | 23:00 |
| ALARK (ALARK) | 108,30 | -0,09% | 23:00 |
| TCELL (TCELL) | 98,30 | -1,16% | 23:00 |
| SAHOL (SAHOL) | 84,75 | -1,05% | 23:00 |
| CCOLA (CCOLA) | 81,05 | -3,11% | 23:00 |
| ENKAI (ENKAI) | 79,75 | -1,12% | 23:00 |
| ARCLK (ARCLK) | 76,55 | -2,36% | 23:00 |
| FROTO (FROTO) | 71,85 | -1,10% | 23:00 |
| BRISA (BRISA) | 69,50 | -0,79% | 23:00 |
| Akbank (AKBNK) | 67,10 | -2,40% | 23:00 |
| SOKM (SOKM) | 58,60 | +1,12% | 23:00 |
| ECILC (ECILC) | 56,15 | -4,34% | 23:00 |
| TTKOM (TTKOM) | 52,50 | +0,48% | 23:00 |
| EUPWR (EUPWR) | 46,16 | -3,83% | 23:00 |
| KRDMD (KRDMD) | 43,16 | -1,69% | 23:00 |
| HALKB (HALKB) | 43,06 | -1,91% | 23:00 |
| Şişecam (SISE) | 37,42 | -1,21% | 23:00 |
| Erdemir (EREGL) | 37,10 | -0,43% | 23:00 |
| GESAN (GESAN) | 36,80 | -5,98% | 23:00 |
| Yapı Kredi (YKBNK) | 35,94 | -1,32% | 23:00 |
| VAKBN (VAKBN) | 34,24 | -0,47% | 23:00 |
| ISMEN (ISMEN) | 29,04 | +0,00% | 23:00 |
| ALFAS (ALFAS) | 27,14 | -3,07% | 23:00 |
| YEOTK (YEOTK) | 26,38 | -2,01% | 23:00 |
| MIATK (MIATK) | 25,00 | -3,40% | 23:00 |
| PETKM (PETKM) | 20,78 | -0,48% | 23:00 |
| OYAKC (OYAKC) | 20,20 | -0,98% | 23:00 |
| EKGYO (EKGYO) | 19,51 | -0,86% | 23:00 |
| GWIND (GWIND) | 19,48 | -1,22% | 23:00 |
| CWENE (CWENE) | 17,24 | -4,91% | 23:00 |
| VESTL (VESTL) | 16,78 | -4,00% | 23:00 |
| İş Bankası (C) (ISCTR) | 13,01 | -0,31% | 23:00 |
| KCAER (KCAER) | 10,71 | -2,72% | 23:00 |
| AKSA (AKSA) | 10,18 | -1,36% | 23:00 |
| TSKB (TSKB) | 9,87 | -0,60% | 23:00 |
| ODAS (ODAS) | 5,74 | -2,21% | 23:00 |
| SMRTG (SMRTG) | 4,60 | -1,71% | 23:00 |
| VESBE (VESBE) | 3,71 | -3,64% | 23:00 |
| REEDR (REEDR) | 3,11 | -4,60% | 23:00 |
| FENER (FENER) | 2,38 | +0,00% | 23:00 |
| HEKTS (HEKTS) | 2,11 | -1,40% | 23:00 |
| KONTR (KONTR) | 1,92 | -3,03% | 23:00 |
| SASA (SASA) | 1,82 | -2,15% | 23:00 |
| ZOREN (ZOREN) | 1,72 | -2,82% | 23:00 |
| BJKAS (BJKAS) | 1,42 | -4,70% | 23:00 |
| TSPOR (TSPOR) | 0,82 | +0,00% | 23:00 |
| GSRAY (GSRAY) | 0,78 | -2,50% | 23:00 |
